Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.59%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
545	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.13万	—	-11.70%
591	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.39万	$1,407.65万	-3.13%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
551	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.61万	$1,014.41万	-6.39%
625	RDDTBRDDTB	$94.23	$102.92	$91.50	$13.37万	—	-6.54%
454	LPTLivepeer	$1.362	$1.43	$1.30	$30.92万	$6,602.93万	-2.37%
91	DRAMBDRAMB	$39.12	$45.64	$38.06	$391.65万	—	-13.64%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
143	FLOKIFloki Inu	$0.00002146	$0.00002325	$0.00002068	$166.49万	$2.04亿	-5.50%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.67万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004066	$0.00004231	$0.00003888	$119.71万	$2.70亿	-1.67%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	CRMBCRMB	$221.64	$228.96	$220.32	$4.94万	—	-2.68%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
95	AEROAerodrome Finance	$0.6069	$0.6685	$0.5829	$325.81万	$2.07亿	-4.12%