Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
678	BRKBBBRKBB	$575.54	$587.74	$574.83	$6.19万	—	-0.66%
666	RPLRocket Pool	$1.421	$1.54	$1.38	$8.74万	$2,958.31万	-5.83%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
543	CYPHBCYPHB	$2.52	$2.94	$2.30	$21.22万	—	-10.32%
591	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.39万	$1,407.65万	-2.89%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
551	ROBOFabric Protocol	$0.00471	$0.00515	$0.00447	$20.66万	$1,014.41万	-6.18%
624	RDDTBRDDTB	$94.7	$102.92	$91.50	$13.37万	—	-5.79%
455	LPTLivepeer	$1.361	$1.43	$1.30	$30.91万	$6,602.93万	-2.79%
91	DRAMBDRAMB	$39.38	$45.64	$38.06	$391.40万	—	-13.09%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
143	FLOKIFloki Inu	$0.00002146	$0.00002325	$0.00002068	$165.93万	$2.04亿	-5.63%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.71万	$248.94万	-3.86%
183	LUNCTerra Classic	$0.00004062	$0.00004231	$0.00003888	$119.32万	$2.70亿	-1.77%
458	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.94万	—	-2.63%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
95	AEROAerodrome Finance	$0.609	$0.6685	$0.5829	$324.86万	$2.07亿	-3.70%