Chainlink
LINK · 美元计价
$9.821
≈ ￥64.8186
-2.50% (-$0.25)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.62
今日开盘
$10.073
24H 成交量
$2,261.89万
流通市值
$75.93亿
24H 涨跌额
(-$0.25)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 621 |
BRKBBBRKBB
|
$593.32 | $598.36 | $586.33 | $2.66万 | — | 0.18% |
| 590 |
RPLRocket Pool
|
$1.3 | $1.36 | $1.30 | $7.79万 | $2,831.25万 | -4.06% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 411 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.35万 | — | -8.25% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.35万 | $1,310.87万 | -1.36% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 318 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.30万 | $949.39万 | 0.69% |
| 619 |
RDDTBRDDTB
|
$97.64 | $101.01 | $97.40 | $3.01万 | — | -2.96% |
| 349 |
LPTLivepeer
|
$1.199 | $1.25 | $1.18 | $32.97万 | $6,035.04万 | -2.99% |
| 148 |
DRAMBDRAMB
|
$41.82 | $44.82 | $41.09 | $139.85万 | — | -6.36% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 232 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $63.48万 | $1.92亿 | -2.13% |
| 353 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.61万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003682 | $0.00003777 | $0.000036 | $106.64万 | $2.53亿 | -2.33% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 95 |
AEROAerodrome Finance
|
$0.4707 | $0.5198 | $0.462 | $307.34万 | $1.30亿 | -9.32% |