Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 03:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
678	BRKBBBRKBB	$574.87	$587.74	$574.83	$6.18万	—	-0.74%
666	RPLRocket Pool	$1.424	$1.54	$1.38	$8.75万	$2,958.31万	-5.76%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
542	CYPHBCYPHB	$2.52	$2.94	$2.30	$21.25万	—	-11.27%
592	WAXPWAX	$0.00405	$0.00423	$0.0039	$16.43万	$1,407.65万	-2.88%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
549	ROBOFabric Protocol	$0.00474	$0.00515	$0.00447	$20.60万	$1,014.41万	-5.39%
623	RDDTBRDDTB	$94.22	$102.92	$91.50	$13.41万	—	-6.30%
454	LPTLivepeer	$1.368	$1.43	$1.30	$31.02万	$6,602.93万	-2.36%
90	DRAMBDRAMB	$39.09	$45.64	$38.06	$388.65万	—	-13.82%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$164.76万	$2.04亿	-5.92%
534	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.74万	$248.94万	-4.23%
182	LUNCTerra Classic	$0.00004051	$0.00004231	$0.00003888	$117.74万	$2.70亿	-2.24%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.95万	—	-2.14%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
95	AEROAerodrome Finance	$0.6083	$0.6685	$0.5829	$326.27万	$2.07亿	-4.33%