SynFutures

F · 美元计价

$0.0026

≈ ￥0.01716

-4.87% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002733

24H 成交量

$12.90万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.20万	—	-0.99%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.74万	$2,958.31万	-6.60%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
547	CYPHBCYPHB	$2.5	$2.94	$2.30	$21.12万	—	-11.66%
596	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.10万	$1,407.65万	-3.58%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
554	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.57万	$1,014.41万	-7.14%
629	RDDTBRDDTB	$94.19	$102.92	$91.50	$13.27万	—	-7.41%
463	LPTLivepeer	$1.363	$1.43	$1.30	$30.37万	$6,602.93万	-2.71%
85	DRAMBDRAMB	$38.41	$45.64	$38.06	$410.87万	—	-14.99%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
141	FLOKIFloki Inu	$0.00002139	$0.00002325	$0.00002068	$169.48万	$2.04亿	-6.18%
536	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.73万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004038	$0.00004231	$0.00003888	$121.94万	$2.70亿	-2.42%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
95	AEROAerodrome Finance	$0.6099	$0.6685	$0.5829	$326.51万	$2.07亿	-3.10%