Compound

COMP · 美元计价

$19.73

≈ ￥130.218

-2.62% (-$0.53)

更新于 2026-11-06 04:10:01

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.26

24H 成交量

$49.79万

流通市值

$1.87亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.65%
666	RPLRocket Pool	$1.416	$1.54	$1.38	$8.75万	$2,958.31万	-6.16%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
545	CYPHBCYPHB	$2.46	$2.94	$2.30	$21.18万	—	-12.46%
594	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.26万	$1,407.65万	-3.12%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.52万	$1,014.41万	-6.77%
625	RDDTBRDDTB	$93.99	$102.92	$91.50	$13.35万	—	-6.90%
456	LPTLivepeer	$1.359	$1.43	$1.30	$30.79万	$6,602.93万	-2.72%
90	DRAMBDRAMB	$38.78	$45.64	$38.06	$396.93万	—	-14.24%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
141	FLOKIFloki Inu	$0.00002142	$0.00002325	$0.00002068	$168.19万	$2.04亿	-5.76%
535	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.70万	$248.94万	-3.48%
182	LUNCTerra Classic	$0.00004055	$0.00004231	$0.00003888	$119.96万	$2.70亿	-2.05%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
95	AEROAerodrome Finance	$0.6063	$0.6685	$0.5829	$326.03万	$2.07亿	-4.23%