USD.AI

CHIP · 美元计价

$0.03883

≈ ￥0.256278

-9.19% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04276

24H 成交量

$248.85万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
678	BRKBBBRKBB	$574.87	$587.74	$574.83	$6.18万	—	-0.47%
666	RPLRocket Pool	$1.423	$1.54	$1.38	$8.75万	$2,958.31万	-5.70%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
542	CYPHBCYPHB	$2.54	$2.94	$2.30	$21.26万	—	-9.93%
591	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.53万	$1,407.65万	-3.12%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
553	ROBOFabric Protocol	$0.00472	$0.00515	$0.00447	$20.39万	$1,014.41万	-5.98%
624	RDDTBRDDTB	$94.95	$102.92	$91.50	$13.39万	—	-5.36%
454	LPTLivepeer	$1.367	$1.43	$1.30	$30.94万	$6,602.93万	-2.22%
91	DRAMBDRAMB	$39.21	$45.64	$38.06	$389.82万	—	-13.65%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$165.57万	$2.04亿	-5.84%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.76万	$248.94万	-3.85%
183	LUNCTerra Classic	$0.00004056	$0.00004231	$0.00003888	$118.65万	$2.70亿	-1.93%
459	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.95万	—	-2.14%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
95	AEROAerodrome Finance	$0.6077	$0.6685	$0.5829	$325.83万	$2.07亿	-4.33%