BOOK OF MEME

BOME · 美元计价

$0.0006315

≈ ￥0.0041679

-1.71% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006425

24H 成交量

$76.10万

流通市值

$4,207.09万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.74%
665	RPLRocket Pool	$1.413	$1.54	$1.38	$8.73万	$2,958.31万	-6.92%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
546	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.26万	—	-12.37%
595	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.82%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
553	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.50%
625	RDDTBRDDTB	$94.28	$102.92	$91.50	$13.31万	—	-7.08%
459	LPTLivepeer	$1.364	$1.43	$1.30	$30.65万	$6,602.93万	-2.92%
89	DRAMBDRAMB	$38.94	$45.64	$38.06	$400.04万	—	-13.95%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
140	FLOKIFloki Inu	$0.00002147	$0.00002325	$0.00002068	$169.54万	$2.04亿	-6.12%
534	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.76万	$248.94万	-4.60%
183	LUNCTerra Classic	$0.00004054	$0.00004231	$0.00003888	$120.49万	$2.70亿	-2.31%
460	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	CRMBCRMB	$220.74	$228.96	$220.32	$4.98万	—	-3.07%
412	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.74万	$2.07亿	-4.24%