Avalanche

AVAX · 美元计价

$8.413

≈ ￥55.5258

-3.75% (-$0.33)

更新于 2026-11-06 04:15:02

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.741

24H 成交量

$1,472.25万

流通市值

$34.87亿

24H 涨跌额

(-$0.33)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
678	BRKBBBRKBB	$574.5	$587.74	$574.50	$6.18万	—	-0.65%
666	RPLRocket Pool	$1.414	$1.54	$1.38	$8.74万	$2,958.31万	-6.42%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
545	CYPHBCYPHB	$2.47	$2.94	$2.30	$21.18万	—	-12.72%
594	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.26万	$1,407.65万	-3.60%
447	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.41万	$1,014.41万	-7.14%
625	RDDTBRDDTB	$94.05	$102.92	$91.50	$13.35万	—	-7.13%
456	LPTLivepeer	$1.357	$1.43	$1.30	$30.84万	$6,602.93万	-2.93%
89	DRAMBDRAMB	$38.72	$45.64	$38.06	$399.83万	—	-14.34%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
141	FLOKIFloki Inu	$0.00002145	$0.00002325	$0.00002068	$168.74万	$2.04亿	-5.84%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.10%
182	LUNCTerra Classic	$0.00004049	$0.00004231	$0.00003888	$120.26万	$2.70亿	-2.17%
457	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
426	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.18万	$2.07亿	-3.92%